본문 바로가기
kospi 6,912.9 +0.9% kosdaq 801.9 -4.6% 상승 475 하락 2,061 외인순매수 +15886.7억 거래대금 34.2조 20260821 close · stale


SCREENER

종목 스크리너

D-1 사실 데이터 기준 · 조건 일치 종목 나열

초기화

필터 저장은 로그인 후 이용할 수 있습니다. 로그인

총 2764개 중 200 표시 (조건을 좁혀 전체 결과를 확인하세요)
# 종목 시장 섹터 종가 등락률 PER PER밴드위치 PBR 배당(%) 시총(억) 20일수익률 52주위치 변동성
1 AJ네트웍스 095570 KOSPI 일반서비스 4340 +0.2% 6.83 14.7 0.42 7.60 1,964 +1.2% 27.0 37.2
2 AK홀딩스 006840 KOSPI 기타금융 7700 +0.0% — — 0.24 — 1,020 +20.3% 34.5 37.3
3 BGF 027410 KOSPI 기타금융 3915 -1.4% 6.33 76.2 0.21 3.32 3,747 -1.8% 15.5 31.3
4 BGF리테일 282330 KOSPI 유통 141400 -1.0% 12.51 95.2 1.86 2.90 24,439 +19.5% 77.1 67.9
5 BNK금융지주 138930 KOSPI 기타금융 14310 +0.1% 5.70 0.4 0.41 5.14 44,408 -19.5% 5.7 53.3
6 BYC 001460 KOSPI 섬유·의류 37000 +1.1% 15.63 17.1 0.54 1.08 2,311 +12.6% 22.4 56.2
7 BYC우 001465 KOSPI 섬유·의류 26750 -0.7% — — — 1.51 576 +14.6% 42.7 48.9
8 CJ 001040 KOSPI 기타금융 121300 -1.3% 28.40 0.0 0.78 2.72 35,392 -9.3% 0.0 56.6
9 CJ CGV 079160 KOSPI 오락·문화 5100 -2.1% — — 1.48 — 8,445 +8.3% 37.4 73.2
10 CJ4우(전환) 00104K KOSPI 기타금융 117500 -1.1% — — — 2.85 4,966 -10.7% 0.0 43.1
11 CJ대한통운 000120 KOSPI 운송·창고 73400 -0.1% 6.47 4.4 0.35 1.09 16,744 -4.3% 3.6 38.6
12 CJ씨푸드 011150 KOSPI 음식료·담배 2015 -0.2% 25.83 81.0 0.82 — 724 +1.2% 16.1 30.7
13 CJ씨푸드1우 011155 KOSPI 음식료·담배 6890 +3.5% — — — — 14 +32.0% 19.7 265.4
14 CJ우 001045 KOSPI 기타금융 69700 -1.1% — — — 4.81 1,575 +0.1% 12.4 47.1
15 CJ제일제당 097950 KOSPI 음식료·담배 184000 -0.4% — — 0.42 3.26 27,700 -3.3% 8.7 41.4
16 CJ제일제당 우 097955 KOSPI 음식료·담배 126100 +0.7% — — — 4.80 1,674 +2.6% 33.0 22.9
17 CR홀딩스 000480 KOSPI 비금속 4500 -1.3% — — 0.33 9.11 2,110 -3.0% 0.0 14.8
18 CS홀딩스 000590 KOSPI 기타금융 67600 +0.3% 4.03 76.2 0.21 0.74 780 -1.9% 21.0 35.6
19 DB 012030 KOSPI IT 서비스 1458 -2.5% 5.63 73.8 0.62 — 2,933 -5.3% 13.5 62.5
20 DB손해보험 005830 KOSPI 보험 177800 +0.2% 6.01 94.0 0.99 4.27 116,460 +7.5% 67.9 52.8
21 DB증권 016610 KOSPI 증권 9220 -1.6% 4.54 7.9 0.34 5.97 3,914 +1.0% 13.5 54.9
22 DB하이텍 000990 KOSPI 전기·전자 89700 -7.4% 14.27 45.6 1.78 0.90 39,024 -18.5% 26.3 117.6
23 DH오토넥스 000300 KOSPI 운송장비·부품 4200 +0.0% 41.58 70.2 4.81 — 1,740 +0.0% 100.0 0.0
24 DI동일 001530 KOSPI 유통 23950 -1.2% — — 0.96 0.42 4,961 -1.4% 29.3 35.7
25 DKME 015590 KOSPI 기계·장비 1470 -5.0% — — 0.56 — 785 -21.1% 38.7 61.3
26 DL 000210 KOSPI 화학 46700 -4.6% — — 0.26 — 9,786 -8.2% 28.7 75.5
27 DL우 000215 KOSPI 화학 23200 -1.5% — — — — 391 +7.2% 26.7 39.3
28 DL이앤씨 375500 KOSPI 건설 68200 -4.2% 7.80 38.5 0.54 1.30 26,389 +3.6% 46.2 77.6
29 DL이앤씨2우(전환) 37550L KOSPI 건설 46200 +0.0% — — — 1.93 976 +6.0% 54.9 84.8
30 DL이앤씨우 37550K KOSPI 건설 24700 -2.0% — — — 3.81 522 +5.3% 40.1 48.0
31 DN오토모티브 007340 KOSPI 전기·전자 44200 -5.2% 8.13 87.7 1.14 2.26 25,862 +8.9% 54.3 121.5
32 DRB동일 004840 KOSPI 화학 4245 -1.7% 18.30 76.2 0.20 1.88 818 -3.2% 14.1 29.5
33 DSR 155660 KOSPI 금속 4380 -1.7% 4.68 77.8 0.29 5.71 701 -2.6% 63.4 40.1
34 DSR제강 069730 KOSPI 금속 5450 -2.1% 3.18 48.0 0.42 7.89 785 -5.7% 79.7 42.7
35 DS단석 017860 KOSPI 화학 11080 -4.7% — — 0.72 0.09 1,968 -8.0% 4.9 57.0
36 DYP 092780 KOSPI 운송장비·부품 3415 -3.5% 5.53 36.5 0.30 2.34 450 +0.0% 9.3 55.2
37 E1 017940 KOSPI 유통 92400 -0.9% 5.10 23.4 0.26 4.92 6,339 +0.7% 51.0 46.1
38 ESR켄달스퀘어리츠 365550 KOSPI 부동산 2985 -0.5% — — — — 7,346 -6.3% 0.0 43.2
39 F&F 383220 KOSPI 섬유·의류 62200 +0.5% 5.86 0.8 1.24 4.34 23,827 -18.6% 10.2 90.1
40 F&F홀딩스 007700 KOSPI 기타금융 13990 -0.1% 4.35 2.8 0.24 3.57 5,472 +0.4% 7.5 50.5
41 GKL 114090 KOSPI 오락·문화 9060 -1.3% 11.91 0.0 1.27 4.57 5,604 -5.2% 0.0 30.3
42 GS 078930 KOSPI 기타금융 116200 +2.3% 13.78 98.4 0.75 2.58 107,945 +24.1% 95.4 78.8
43 GS건설 006360 KOSPI 건설 33250 -6.6% 30.99 93.3 0.59 1.50 28,456 -3.3% 60.6 122.9
44 GS글로벌 001250 KOSPI 유통 2600 -1.3% 10.79 75.4 0.40 0.96 2,146 -10.3% 12.1 63.1
45 GS리테일 007070 KOSPI 유통 25800 -3.4% 49.62 18.7 0.66 2.33 21,571 +1.4% 72.6 47.0
46 GS우 078935 KOSPI 기타금융 63400 +0.5% — — — 4.81 1,128 +8.4% 96.5 37.3
47 GS피앤엘 499790 KOSPI 기타금융 39800 -0.4% 40.65 29.3 0.92 0.88 7,893 +0.2% 19.7 65.6
48 HDC 012630 KOSPI 기타금융 21150 -0.7% 3.49 13.1 0.36 2.13 12,635 -8.4% 36.4 62.9
49 HDC랩스 039570 KOSPI 건설 7610 -0.3% 14.25 80.2 0.66 5.91 1,975 -0.5% 15.1 22.6
50 HDC현대EP 089470 KOSPI 화학 3800 -3.3% 2.97 7.5 0.28 4.21 1,212 +0.4% 11.3 59.1
51 HD건설기계 267270 KOSPI 기계·장비 115500 -5.2% 20.27 43.3 1.11 0.48 55,350 -17.7% 26.8 78.2
52 HD한국조선해양 009540 KOSPI 기타금융 348500 -3.3% 11.37 4.0 1.85 3.53 246,644 -8.5% 14.1 65.4
53 HD현대 267250 KOSPI 기타금융 213000 -3.8% 15.64 11.1 1.49 1.88 168,255 -8.0% 46.6 55.9
54 HD현대마린솔루션 443060 KOSPI 일반서비스 197700 -2.6% 32.88 14.3 10.75 2.00 88,636 -8.1% 31.8 48.0
55 HD현대마린엔진 071970 KOSPI 기계·장비 49700 -7.1% 10.21 1.2 3.45 — 16,859 -26.6% 2.7 101.7
56 HD현대에너지솔루션 322000 KOSPI 전기·전자 125400 -9.8% 33.70 9.5 3.36 — 14,045 -26.9% 41.3 127.0
57 HD현대일렉트릭 267260 KOSPI 전기·전자 718000 -3.8% 35.28 6.3 12.74 0.99 258,818 -17.4% 27.9 112.3
58 HD현대중공업 329180 KOSPI 운송장비·부품 453000 -4.7% 28.85 2.0 5.09 1.25 475,474 -9.0% 6.1 62.1
59 HJ중공업 097230 KOSPI 건설 16940 -4.0% 29.72 7.9 2.28 — 15,296 +6.4% 20.7 73.8
60 HL D&I 014790 KOSPI 건설 2470 -2.2% 10.56 47.6 0.20 — 935 -5.9% 14.2 44.2
61 HLB글로벌 003580 KOSPI 유통 1577 -0.2% — — 1.08 — 799 +30.2% 31.4 47.8
62 HL만도 204320 KOSPI 운송장비·부품 51500 -5.0% 24.18 83.3 0.89 1.46 24,183 +9.0% 42.3 80.1
63 HL홀딩스 060980 KOSPI 기타금융 38650 -3.2% 17.17 7.9 0.33 5.17 3,509 -0.4% 15.3 33.7
64 HMM 011200 KOSPI 운송·창고 21600 +1.9% 11.07 96.8 0.77 3.24 203,739 +2.9% 53.2 42.7
65 HS애드 035000 KOSPI 일반서비스 6720 +0.3% 6.27 56.7 0.51 8.18 1,089 +13.7% 26.3 25.6
66 HS화성 002460 KOSPI 건설 10490 -2.0% 3.60 2.8 0.23 7.15 1,065 -7.7% 13.7 37.1
67 HS효성 487570 KOSPI 기타금융 45000 -3.5% 8.50 8.3 0.32 2.22 1,677 +2.2% 18.1 56.4
68 HS효성첨단소재 298050 KOSPI 화학 160600 -3.5% — — 0.89 1.56 7,195 +3.4% 13.6 64.7
69 INVENI 015360 KOSPI 일반서비스 14060 -0.4% 3.51 6.0 0.48 7.68 3,831 -2.8% 0.7 28.5
70 IPARK현대산업개발 294870 KOSPI 건설 21600 -0.7% 8.72 67.9 0.43 3.24 14,236 +4.1% 61.1 43.5
71 JB금융지주 175330 KOSPI 기타금융 26600 +0.8% 7.35 61.1 0.84 4.29 49,615 +4.1% 30.1 53.3
72 JW생명과학 234080 KOSPI 제약 11090 -1.9% 6.00 74.6 0.78 4.96 1,756 -0.9% 7.7 24.9
73 JW중외제약 001060 KOSPI 제약 26400 -3.8% 10.42 56.0 1.73 2.46 6,147 +9.5% 30.1 71.8
74 JW중외제약2우B 001067 KOSPI 제약 45000 +0.0% — — — 1.44 94 +7.9% 17.9 28.2
75 JW중외제약우 001065 KOSPI 제약 22700 -0.7% — — — 2.97 78 +9.1% 28.9 25.1
76 JW홀딩스 096760 KOSPI 기타금융 4005 -1.6% 4.76 81.3 1.04 5.37 2,961 +4.7% 64.4 36.1
77 KBI동양철관 008970 KOSPI 금속 1046 -3.7% — — 0.77 — 1,085 -9.4% 2.9 52.0
78 KB금융 105560 KOSPI 기타금융 164300 +2.7% 10.66 60.7 1.00 2.66 582,752 -6.8% 72.5 36.9
79 KB발해인프라 415640 KOSPI 기타금융 10300 +0.2% — — — — 12,622 -4.5% 70.3 26.9
80 KB스타리츠 432320 KOSPI 부동산 1419 -0.6% — — — — 2,139 -6.7% 5.6 39.4
81 KCC 002380 KOSPI 화학 484000 +2.0% 2.31 13.9 0.45 3.10 41,590 +9.9% 40.2 80.7
82 KCC글라스 344820 KOSPI 비금속 24300 -1.0% — — 0.28 6.58 3,881 +6.6% 31.1 41.0
83 KCTC 009070 KOSPI 운송·창고 3880 -3.0% 5.49 4.4 0.37 1.93 1,164 -2.8% 8.6 44.8
84 KC그린홀딩스 009440 KOSPI 기타금융 756 +0.0% — — 0.17 — 176 +0.0% — 0.0
85 KC코트렐 119650 KOSPI 기계·장비 918 +0.0% — — 1.97 — 1,008 +0.0% — 0.0
86 KEC 092220 KOSPI 전기·전자 2395 -5.0% — — 0.30 — 962 -9.4% 28.2 68.2
87 KG모빌리티 003620 KOSPI 운송장비·부품 2660 -2.6% 11.47 1.6 0.36 — 5,383 -7.6% 1.9 53.8
88 KG스틸 016380 KOSPI 금속 5290 -2.8% 3.79 9.5 0.25 5.67 5,290 +1.1% 12.0 41.8
89 KG케미칼 001390 KOSPI 화학 4215 -2.8% 4.12 9.5 0.28 3.56 2,799 +0.0% 12.0 58.7
90 KISCO홀딩스 001940 KOSPI 금속 27150 -1.3% — — 0.29 6.81 3,849 +6.7% 87.7 29.7
91 KPX케미칼 025000 KOSPI 화학 52600 +0.4% 4.94 96.4 0.33 7.13 2,303 +5.0% 66.8 33.1
92 KPX홀딩스 092230 KOSPI 화학 94200 -2.1% 4.68 98.4 0.34 5.57 3,980 +12.9% 87.8 37.5
93 KR모터스 000040 KOSPI 운송장비·부품 1314 -3.0% — — 0.52 — 227 +392.1% 79.5 1038.9
94 KSS해운 044450 KOSPI 운송·창고 9920 -1.4% 6.13 85.7 0.41 4.54 2,290 -2.9% 26.3 34.5
95 KT 030200 KOSPI 통신 52400 +0.6% 7.36 4.8 0.72 4.58 132,059 -0.6% 20.1 22.8
96 KT&G 033780 KOSPI 음식료·담배 172300 +0.2% 16.86 73.0 1.93 3.48 178,865 -4.1% 71.0 31.1
97 KTcs 058850 KOSPI IT 서비스 2190 -0.7% 3.56 0.8 0.39 4.57 907 -3.3% 7.5 22.8
98 KTis 058860 KOSPI IT 서비스 2520 +0.6% 2.12 6.3 0.32 5.56 877 -1.6% 15.8 21.9
99 LF 093050 KOSPI 섬유·의류 22500 +0.0% 6.17 13.1 0.37 3.11 6,579 +0.5% 58.7 24.9
100 LG 003550 KOSPI 기타금융 107700 -2.5% 22.53 54.4 0.58 2.88 162,834 +6.0% 38.5 53.9
101 LG디스플레이 034220 KOSPI 전기·전자 9500 -1.6% 20.97 6.7 0.72 — 47,500 -9.3% 11.8 58.4
102 LG생활건강 051900 KOSPI 화학 313000 +2.8% — — 0.96 0.64 46,873 +26.2% 82.7 62.2
103 LG생활건강우 051905 KOSPI 화학 109200 +1.5% — — — 1.88 2,289 +9.4% 57.0 50.1
104 LG씨엔에스 064400 KOSPI IT 서비스 71600 -3.0% 15.74 46.4 2.37 2.58 69,370 +2.4% 18.3 78.6
105 LG에너지솔루션 373220 KOSPI 전기·전자 343500 -4.0% — — 3.98 — 803,790 -1.3% 20.1 58.4
106 LG우 003555 KOSPI 기타금융 67900 -1.0% — — — 4.64 2,045 +3.0% 25.8 31.3
107 LG유플러스 032640 KOSPI 통신 14870 +1.4% 12.18 12.3 0.71 4.44 63,112 +0.5% 24.8 38.6
108 LG이노텍 011070 KOSPI 전기·전자 550000 -6.3% 38.14 73.0 2.26 0.34 130,169 -19.0% 28.6 138.6
109 LG전자 066570 KOSPI 전기·전자 194500 -4.0% 36.49 15.9 1.47 0.69 316,811 +3.7% 38.2 93.4
110 LG전자우 066575 KOSPI 전기·전자 67200 -3.6% — — — 2.08 11,546 -2.2% 35.3 84.8
111 LG헬로비전 037560 KOSPI 오락·문화 1600 -1.3% 69.57 20.0 0.27 — 1,239 -0.3% 6.7 42.8
112 LG화학 051910 KOSPI 화학 252500 -4.4% — — 0.60 0.79 178,246 -7.0% 10.2 58.3
113 LG화학우 051915 KOSPI 화학 118300 -2.3% — — — 1.73 9,096 -3.4% 10.4 46.8
114 LIG디펜스앤에어로스페이스 079550 KOSPI 금속 695000 -11.7% 59.89 55.6 10.62 0.42 152,900 -5.6% 50.4 119.4
115 LS 006260 KOSPI 기타금융 293500 -6.4% 29.64 58.7 1.63 0.85 91,572 -8.7% 35.5 119.8
116 LS ELECTRIC 010120 KOSPI 전기·전자 187000 -6.1% 96.94 61.1 13.43 0.32 280,500 -16.3% 5.0 119.6
117 LS네트웍스 000680 KOSPI 유통 2995 +0.0% — — 0.26 — 2,360 +2.0% 17.8 46.2
118 LS에코에너지 229640 KOSPI 기타금융 42650 -7.1% 30.75 2.4 6.18 0.59 13,062 -19.1% 14.5 114.9
119 LX세미콘 108320 KOSPI 전기·전자 36950 -2.2% 7.27 66.3 0.53 4.06 6,010 -5.4% 17.9 82.8
120 LX인터내셔널 001120 KOSPI 유통 37900 +0.0% 9.61 73.0 0.49 5.28 14,690 -4.5% 31.8 61.8
121 LX하우시스 108670 KOSPI 화학 33750 -2.2% — — 0.40 — 3,027 +2.9% 40.9 46.0
122 LX하우시스우 108675 KOSPI 화학 18580 -0.1% — — — — 192 +11.4% 71.4 36.2
123 LX홀딩스 383800 KOSPI 기타금융 8080 +1.0% 4.63 88.1 0.31 3.59 6,163 +2.5% 34.8 28.7
124 LX홀딩스1우 38380K KOSPI 기타금융 7500 +0.1% — — — 4.00 110 +4.2% 19.9 14.2
125 MH에탄올 023150 KOSPI 음식료·담배 4070 -2.8% — — 0.44 6.14 300 -2.6% 22.0 23.0
126 NAVER 035420 KOSPI IT 서비스 222000 +1.1% 17.07 31.7 1.20 1.18 348,490 +0.9% 37.4 78.1
127 NC 036570 KOSPI IT 서비스 224500 +1.8% 12.56 2.8 1.29 0.51 48,366 -0.2% 24.8 50.0
128 NHN 181710 KOSPI IT 서비스 75200 +4.6% 73.51 98.7 1.58 0.66 24,630 +95.3% 100.0 154.1
129 NH올원리츠 400760 KOSPI 부동산 2840 +1.1% — — — — 1,560 -5.5% 3.8 13.9
130 NH투자증권 005940 KOSPI 증권 26100 -1.5% 9.06 0.8 1.04 4.98 96,363 -13.0% 35.8 51.6
131 NH투자증권우 005945 KOSPI 증권 23950 -1.6% — — — 5.64 4,520 -3.2% 58.1 32.4
132 NH프라임리츠 338100 KOSPI 부동산 3685 -1.2% — — — — 688 -3.4% 11.3 18.6
133 NICE 034310 KOSPI 일반서비스 13170 -0.9% 12.21 94.4 0.61 4.25 4,841 +4.0% 51.1 32.4
134 NICE평가정보 030190 KOSPI IT 서비스 14990 +0.6% 11.38 36.1 1.89 3.40 8,831 +3.2% 37.5 33.4
135 NI스틸 008260 KOSPI 금속 3595 +3.9% 5.34 95.6 0.37 2.78 1,028 +16.5% 61.2 45.9
136 NPC 004250 KOSPI 화학 2910 -2.7% 8.58 76.2 0.25 3.61 1,069 -1.4% 13.6 40.6
137 NPC우 004255 KOSPI 화학 1839 -0.7% — — — 5.98 97 -7.4% 5.0 25.5
138 OCI 456040 KOSPI 화학 80100 -0.9% — — 0.64 — 7,171 -9.3% 28.2 80.2
139 OCI홀딩스 010060 KOSPI 기타금융 265000 -8.6% — — 1.26 0.38 49,476 +7.3% 59.4 128.6
140 PI첨단소재 178920 KOSPI 화학 18470 -5.0% 17.85 5.6 1.53 1.89 5,424 -3.5% 21.7 66.4
141 PKC 001340 KOSPI 화학 4860 -3.2% 21.22 2.8 0.96 0.62 2,188 -5.3% 16.7 54.0
142 POSCO홀딩스 005490 KOSPI 금속 310000 -3.6% 35.64 75.0 0.42 3.23 245,649 -4.2% 17.3 46.1
143 S-Oil 010950 KOSPI 화학 141100 -1.1% 92.89 82.7 1.85 0.23 158,854 -5.8% 87.0 69.7
144 S-Oil우 010955 KOSPI 화학 67800 +0.7% — — — 0.52 2,727 -3.7% 91.8 49.9
145 SBS 034120 KOSPI 오락·문화 12540 -0.3% 28.96 86.9 0.18 2.63 2,326 +8.5% 15.5 32.2
146 SB성보 003080 KOSPI 화학 2235 +0.5% 1.27 42.7 0.28 9.17 447 +1.8% 21.0 26.4
147 SGC에너지 005090 KOSPI 전기·가스 62800 +0.5% — — 1.29 2.07 9,049 +14.8% 87.9 114.4
148 SG글로벌 001380 KOSPI 운송장비·부품 1315 -1.7% 10.60 21.4 0.19 — 296 -5.2% 26.1 40.9
149 SG세계물산 004060 KOSPI 유통 2195 -3.3% 54.88 70.2 0.17 — 444 -9.1% 48.5 81.8
150 SHD 001770 KOSPI 금속 12170 -16.3% 7.51 72.6 0.27 1.64 148 +99.8% 52.2 232.3
151 SH에너지화학 002360 KOSPI 화학 1520 -9.0% — — 0.24 — 169 -27.6% 44.9 81.5
152 SIMPAC 009160 KOSPI 금속 4875 -0.6% 12.80 86.5 0.40 6.15 3,187 +4.5% 35.8 32.0
153 SJG세종 033530 KOSPI 운송장비·부품 6700 +0.1% 2.64 14.3 0.35 2.99 1,813 +5.5% 30.8 57.0
154 SJM 123700 KOSPI 운송장비·부품 3385 -1.7% 4.36 86.5 0.23 6.06 528 -0.4% 38.2 26.7
155 SJM홀딩스 025530 KOSPI 유통 3600 -0.6% 5.80 92.5 0.28 6.94 538 +1.3% 46.7 18.2
156 SK 034730 KOSPI 기타금융 586000 +3.2% 20.21 48.0 1.28 1.37 424,866 -10.5% 59.9 113.7
157 SKC 011790 KOSPI 화학 83400 -3.4% — — 3.63 — 41,365 -5.0% 17.5 89.9
158 SK가스 018670 KOSPI 유통 233500 +1.7% 8.92 19.4 0.72 3.85 21,644 -10.0% 38.6 71.2
159 SK네트웍스 001740 KOSPI 유통 6810 -3.7% 26.50 73.8 0.65 3.67 13,660 -16.4% 25.2 84.6
160 SK디스커버리 006120 KOSPI 기타금융 51200 +0.0% 7.36 15.1 0.32 3.91 8,916 -4.8% 32.3 55.6
161 SK디스커버리우 006125 KOSPI 기타금융 39050 +0.4% — — — 5.25 481 +1.7% 50.8 23.4
162 SK디앤디 210980 KOSPI 부동산 4500 -7.3% 11.81 71.4 0.15 4.44 838 -22.1% 6.4 168.9
163 SK리츠 395400 KOSPI 부동산 5680 +0.5% — — — — 17,098 +2.5% 38.4 32.1
164 SK바이오사이언스 302440 KOSPI 제약 36500 -3.3% — — 1.60 — 28,637 +8.5% 14.5 41.0
165 SK바이오팜 326030 KOSPI 일반서비스 83700 -3.2% 24.55 9.5 8.06 — 65,548 +5.0% 13.8 38.1
166 SK스퀘어 402340 KOSPI 기타금융 1123000 +0.0% 16.83 55.2 5.36 — 1,481,506 -8.0% 53.8 162.8
167 SK아이이테크놀로지 361610 KOSPI 전기·전자 13950 -4.2% — — 0.44 — 11,409 -5.0% 6.5 59.4
168 SK오션플랜트 100090 KOSPI 금속 13030 -4.6% 20.85 2.8 1.00 — 8,141 -24.5% 7.2 104.3
169 SK우 03473K KOSPI 기타금융 379000 +3.1% — — — 2.12 2,146 +4.7% 70.3 111.6
170 SK이노베이션 096770 KOSPI 화학 124800 -0.9% — — 0.97 — 210,978 -5.6% 58.5 72.3
171 SK이노베이션우 096775 KOSPI 화학 67200 +1.5% — — — — 839 -0.7% 45.3 44.8
172 SK이터닉스 475150 KOSPI 건설 51300 -8.4% 56.31 74.6 6.34 — 17,476 -36.4% 53.3 158.7
173 SK증권 001510 KOSPI 증권 2955 +5.2% 21.41 61.3 1.02 — 6,835 +31.3% 46.5 135.4
174 SK증권우 001515 KOSPI 증권 5010 -4.8% — — — — 98 +21.6% 23.7 124.9
175 SK케미칼 285130 KOSPI 화학 49600 +1.2% 21.51 26.2 0.43 2.32 8,580 +21.6% 30.0 67.9
176 SK케미칼우 28513K KOSPI 화학 22750 -1.7% — — — 5.27 481 +4.6% 23.2 32.2
177 SK텔레콤 017670 KOSPI 통신 102200 +5.8% 56.00 94.0 1.69 1.62 219,515 +2.7% 68.5 91.0
178 SK하이닉스 000660 KOSPI 전기·전자 1730000 +2.3% 27.88 53.6 10.07 0.17 12,637,518 -9.8% 55.5 158.7
179 SNT다이내믹스 003570 KOSPI 운송장비·부품 29400 -5.9% 10.91 9.5 0.80 6.12 9,776 -13.7% 0.9 65.5
180 SNT모티브 064960 KOSPI 운송장비·부품 26100 -3.3% 8.94 73.8 0.61 6.51 6,927 -4.4% 9.8 42.5
181 SNT에너지 100840 KOSPI 기계·장비 25900 -4.8% 6.07 4.8 1.40 4.44 5,356 -6.8% 9.7 77.0
182 SNT홀딩스 036530 KOSPI 기타금융 46450 -2.6% 5.21 1.6 0.50 6.46 7,573 -6.8% 0.0 31.5
183 SP삼화 000390 KOSPI 화학 6070 -2.4% 19.71 78.6 0.49 5.77 1,651 -1.8% 10.2 46.9
184 STX 011810 KOSPI 유통 3530 +0.0% — — — — 1,095 +0.0% — 0.0
185 STX그린로지스 465770 KOSPI 운송·창고 3610 +4.0% — — 1.10 — 261 -20.7% 28.4 194.7
186 STX엔진 077970 KOSPI 기계·장비 23450 -6.6% 13.08 2.8 2.74 — 9,415 -10.2% 8.3 113.3
187 SUN&L 002820 KOSPI 화학 1396 -6.8% — — 0.08 — 168 -39.0% 0.0 93.0
188 SYTS 002170 KOSPI 섬유·의류 56900 +0.7% 6.27 25.4 0.33 4.04 1,707 +0.7% 57.1 20.0
189 TBH글로벌 084870 KOSPI 섬유·의류 2390 +11.7% 55.58 98.7 0.80 2.09 489 +26.2% 100.0 51.5
190 TCC스틸 002710 KOSPI 금속 9880 -4.5% — — 1.06 0.71 2,590 +6.2% 16.4 78.4
191 TKG휴켐스 069260 KOSPI 화학 15730 -0.9% 10.08 81.3 0.67 6.36 6,430 +2.4% 19.1 30.5
192 TP 007980 KOSPI 섬유·의류 1773 -0.1% 2.16 15.9 0.29 4.23 831 +3.6% 35.2 37.2
193 TYM 002900 KOSPI 기계·장비 7160 +0.0% 7.28 21.8 0.68 4.05 2,964 +11.0% 46.0 65.0
194 WISCOM 024070 KOSPI 화학 2000 +0.5% 22.73 78.7 0.35 2.50 307 +0.0% 28.4 31.8
195 YG PLUS 037270 KOSPI IT 서비스 3190 -4.1% 9.04 4.0 1.08 0.94 2,031 -2.0% 3.5 54.3
196 iM금융지주 139130 KOSPI 기타금융 17180 +1.1% 6.84 7.5 0.44 4.07 27,207 -4.2% 47.0 47.2
197 가온전선 000500 KOSPI 전기·전자 158200 -4.1% 91.60 75.8 9.74 0.06 47,108 -27.1% 20.5 156.4
198 강남제비스코 000860 KOSPI 화학 11950 +0.2% — — 0.25 2.09 1,554 -3.0% 6.2 37.4
199 강원랜드 035250 KOSPI 오락·문화 14310 -0.1% 9.10 73.0 0.72 6.64 30,615 -0.6% 3.7 17.9
200 갤럭시아에스엠 011420 KOSPI 오락·문화 1467 +0.2% 10.87 14.7 0.56 — 404 +0.3% 16.5 56.1